ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $863 Avg Close — Range —
Q3 2025
Shares 1,450 Value ($000) $970 Avg Close — Range —
Q2 2025
Shares 1,202 Value ($000) $746 Avg Close — Range —
Q1 2025
Shares 1,260 Value ($000) $708 Avg Close — Range —
Q4 2024
Shares 1,366 Value ($000) $804 Avg Close — Range —
Q3 2024
Shares 1,877 Value ($000) $1,083 Avg Close — Range —
Q2 2024
Shares 1,314 Value ($000) $719 Avg Close — Range —
Q1 2024
Shares 1,409 Value ($000) $741 Avg Close — Range —
Q4 2023
Shares 1,460 Value ($000) $697 Avg Close — Range —
Q3 2023
Shares 1,363 Value ($000) $588 Avg Close — Range —
Q2 2023
Shares 1,119 Value ($000) $499 Avg Close — Range —
Q1 2023
Shares 989 Value ($000) $407 Avg Close — Range —
Q4 2022
Shares 959 Value ($000) $368 Avg Close — Range —
Q3 2022
Shares 1,396 Value ($000) $501 Avg Close — Range —
Q2 2022
Shares 959 Value ($000) $364 Avg Close — Range —
Q1 2022
Shares 613 Value ($000) $278 Avg Close — Range —
Q4 2021
Shares 2,916 Value ($000) $1,391 Avg Close — Range —
Q3 2021
Shares 4,585 Value ($000) $1,975 Avg Close — Range —
Q2 2021
Shares 4,346 Value ($000) $1,868 Avg Close — Range —
Q1 2021
Shares 3,396 Value ($000) $1,351 Avg Close — Range —
Q4 2020
Shares 2,798 Value ($000) $1,050 Avg Close — Range —
Q3 2020
Shares 2,714 Value ($000) $912 Avg Close — Range —