ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,174 Value ($000) $90,531 Avg Close Range
Q3 2025
Shares 129,176 Value ($000) $86,457 Avg Close Range
Q2 2025
Shares 128,899 Value ($000) $80,033 Avg Close Range
Q1 2025
Shares 128,458 Value ($000) $72,180 Avg Close Range
Q4 2024
Shares 129,168 Value ($000) $76,038 Avg Close Range
Q3 2024
Shares 129,563 Value ($000) $74,734 Avg Close Range
Q2 2024
Shares 130,039 Value ($000) $71,161 Avg Close Range
Q1 2024
Shares 122,577 Value ($000) $64,442 Avg Close Range
Q4 2023
Shares 124,113 Value ($000) $59,280 Avg Close Range
Q3 2023
Shares 125,813 Value ($000) $54,028 Avg Close Range
Q2 2023
Shares 126,397 Value ($000) $56,336 Avg Close Range
Q1 2023
Shares 127,441 Value ($000) $52,388 Avg Close Range
Q4 2022
Shares 130,498 Value ($000) $50,139 Avg Close Range
Q3 2022
Shares 129,469 Value ($000) $46,434 Avg Close Range
Q2 2022
Shares 125,046 Value ($000) $47,411 Avg Close Range
Q1 2022
Shares 126,830 Value ($000) $57,542 Avg Close Range
Q4 2021
Shares 128,344 Value ($000) $61,219 Avg Close Range
Q3 2021
Shares 129,210 Value ($000) $55,666 Avg Close Range
Q2 2021
Shares 129,769 Value ($000) $55,790 Avg Close Range
Q1 2021
Shares 129,929 Value ($000) $51,688 Avg Close Range
Q4 2020
Shares 132,443 Value ($000) $49,718 Avg Close Range
Q3 2020
Shares 135,336 Value ($000) $45,481 Avg Close Range
Q2 2020
Shares 148,338 Value ($000) $45,939 Avg Close Range
Q1 2020
Shares 155,993 Value ($000) $40,309 Avg Close Range
Q4 2019
Shares 140,810 Value ($000) $45,516 Avg Close Range
Q3 2019
Shares 142,320 Value ($000) $42,485 Avg Close Range
Q2 2019
Shares 142,098 Value ($000) $41,883 Avg Close Range
Q1 2019
Shares 142,298 Value ($000) $40,492 Avg Close Range
Q4 2018
Shares 143,917 Value ($000) $36,211 Avg Close Range
Q3 2018
Shares 137,026 Value ($000) $40,112 Avg Close Range
Q2 2018
Shares 148,561 Value ($000) $40,565 Avg Close Range
Q1 2018
Shares 151,446 Value ($000) $40,189 Avg Close Range
Q4 2017
Shares 154,766 Value ($000) $41,609 Avg Close Range
Q3 2017
Shares 161,561 Value ($000) $40,864 Avg Close Range
Q2 2017
Shares 169,029 Value ($000) $41,143 Avg Close Range
Q1 2017
Shares 182,590 Value ($000) $43,323 Avg Close Range
Q4 2016
Shares 186,111 Value ($000) $41,873 Avg Close Range
Q3 2016
Shares 189,116 Value ($000) $41,144 Avg Close Range
Q2 2016
Shares 193,798 Value ($000) $40,794 Avg Close Range
Q1 2016
Shares 200,798 Value ($000) $41,495 Avg Close Range
Q4 2015
Shares 206,933 Value ($000) $42,395 Avg Close Range
Q3 2015
Shares 212,108 Value ($000) $40,876 Avg Close Range
Q2 2015
Shares 204,272 Value ($000) $42,330 Avg Close Range
Q1 2015
Shares 208,499 Value ($000) $43,333 Avg Close Range
Q4 2014
Shares 213,598 Value ($000) $44,188 Avg Close Range
Q3 2014
Shares 228,726 Value ($000) $45,348 Avg Close Range
Q2 2014
Shares 213,262 Value ($000) $42,013 Avg Close Range
Q1 2014
Shares 217,352 Value ($000) $40,893 Avg Close Range
Q4 2013
Shares 223,967 Value ($000) $41,580 Avg Close Range
Q3 2013
Shares 225,994 Value ($000) $38,171 Avg Close Range
Q2 2013
Shares 224,302 Value ($000) $36,086 Avg Close Range