ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,873 Value ($000) $4,023 Avg Close Range
Q3 2025
Shares 5,873 Value ($000) $3,931 Avg Close Range
Q2 2025
Shares 5,873 Value ($000) $3,647 Avg Close Range
Q1 2025
Shares 5,873 Value ($000) $3,300 Avg Close Range
Q4 2024
Shares 5,873 Value ($000) $3,457 Avg Close Range
Q3 2024
Shares 5,873 Value ($000) $3,388 Avg Close Range
Q2 2024
Shares 5,873 Value ($000) $3,214 Avg Close Range
Q1 2024
Shares 5,873 Value ($000) $3,088 Avg Close Range
Q4 2023
Shares 5,873 Value ($000) $2,805 Avg Close Range
Q3 2023
Shares 6,356 Value ($000) $2,729 Avg Close Range
Q2 2023
Shares 6,209 Value ($000) $2,767 Avg Close Range
Q1 2023
Shares 5,786 Value ($000) $2,379 Avg Close Range
Q4 2022
Shares 5,786 Value ($000) $2 Avg Close Range
Q3 2022
Shares 5,786 Value ($000) $2,075 Avg Close Range
Q2 2022
Shares 5,591 Value ($000) $2,120 Avg Close Range
Q1 2022
Shares 5,591 Value ($000) $2,537 Avg Close Range
Q4 2021
Shares 5,516 Value ($000) $2,631 Avg Close Range
Q3 2021
Shares 5,205 Value ($000) $2,242 Avg Close Range
Q2 2021
Shares 3,154 Value ($000) $1,356 Avg Close Range
Q1 2021
Shares 3,154 Value ($000) $1,255 Avg Close Range
Q4 2020
Shares 3,312 Value ($000) $1,243 Avg Close Range
Q3 2020
Shares 3,250 Value ($000) $1,092 Avg Close Range
Q2 2020
Shares 3,250 Value ($000) $1,006 Avg Close Range
Q1 2020
Shares 3,250 Value ($000) $840 Avg Close Range
Q4 2019
Shares 3,330 Value ($000) $1,076 Avg Close Range
Q3 2019
Shares 3,330 Value ($000) $994 Avg Close Range
Q2 2019
Shares 3,830 Value ($000) $1,129 Avg Close Range
Q1 2019
Shares 3,750 Value ($000) $1,067 Avg Close Range
Q4 2018
Shares 3,750 Value ($000) $944 Avg Close Range
Q3 2014
Shares 1,427 Value ($000) $283 Avg Close Range