Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,176,752 | $1,490,945 | — | — |
| Q3 2025 | 2,352,523 | $1,574,544 | — | — |
| Q2 2025 | 2,239,117 | $1,390,268 | — | — |
| Q1 2025 | 2,245,086 | $1,261,514 | — | — |
| Q4 2024 | 1,873,863 | $1,103,106 | — | — |
| Q3 2024 | 1,390,415 | $802,019 | — | — |
| Q2 2024 | 1,868,473 | $1,022,484 | — | — |
| Q1 2024 | 1,330,239 | $699,347 | — | — |
| Q4 2023 | 1,285,298 | $613,897 | — | — |
| Q3 2023 | 1,298,408 | $557,575 | — | — |
| Q2 2023 | 1,349,058 | $601,289 | — | — |
| Q1 2023 | 1,311,724 | $539,224 | — | — |
| Q4 2022 | 1,285,030 | $493,721 | — | — |
| Q3 2022 | 1,260,573 | $452,104 | — | — |
| Q2 2022 | 1,243,681 | $471,542 | — | — |
| Q1 2022 | 1,224,902 | $555,726 | — | — |
| Q4 2021 | 1,189,372 | $567,319 | — | — |
| Q3 2021 | 1,164,060 | $501,500 | — | — |
| Q2 2021 | 1,039,922 | $443,839 | — | — |
| Q1 2021 | 17,269 | $6,870 | — | — |