Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,964 | $30,798 | — | — |
| Q3 2025 | 45,705 | $30,590 | — | — |
| Q2 2025 | 40,702 | $25,272 | — | — |
| Q1 2025 | 27,482 | $15,442 | — | — |
| Q4 2024 | 29,581 | $17,414 | — | — |
| Q3 2024 | 24,026 | $13,859 | — | — |
| Q2 2024 | 24,467 | $13,389 | — | — |
| Q1 2024 | 23,195 | $12,194 | — | — |
| Q4 2023 | 23,093 | $11,030 | — | — |
| Q3 2023 | 23,097 | $9,918 | — | — |
| Q2 2023 | 22,444 | $10,003 | — | — |
| Q1 2023 | 22,616 | $9,297 | — | — |
| Q4 2022 | 23,338 | $8,967 | — | — |
| Q3 2022 | 24,115 | $8,649 | — | — |
| Q2 2022 | 25,199 | $9,554 | — | — |
| Q1 2022 | 28,780 | $13,057 | — | — |
| Q4 2021 | 27,343 | $13,042 | — | — |
| Q3 2021 | 24,738 | $10,658 | — | — |
| Q2 2021 | 23,571 | $10,133 | — | — |
| Q1 2021 | 23,716 | $9,435 | — | — |
| Q4 2020 | 17,937 | $6,733 | — | — |
| Q3 2020 | 18,931 | $6,362 | — | — |
| Q2 2020 | 31,967 | $9,900 | — | — |
| Q1 2020 | 926 | $239 | — | — |