ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,047 Value ($000) $1,453 Avg Close — Range —
Q3 2021
Shares 2,442 Value ($000) $1,052 Avg Close — Range —
Q2 2021
Shares 2,442 Value ($000) $1,050 Avg Close — Range —
Q1 2021
Shares 2,442 Value ($000) $971 Avg Close — Range —
Q4 2020
Shares 2,442 Value ($000) $917 Avg Close — Range —
Q3 2020
Shares 1,969 Value ($000) $662 Avg Close — Range —
Q2 2020
Shares 1,402 Value ($000) $434 Avg Close — Range —
Q1 2020
Shares 1,402 Value ($000) $412 Avg Close — Range —
Q4 2019
Shares 1,426 Value ($000) $461 Avg Close — Range —
Q3 2019
Shares 1,426 Value ($000) $426 Avg Close — Range —
Q2 2019
Shares 1,426 Value ($000) $420 Avg Close — Range —
Q1 2019
Shares 1,342 Value ($000) $382 Avg Close — Range —
Q4 2018
Shares 1,563 Value ($000) $393 Avg Close — Range —