ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 41,803 Value ($000) $13,512 Avg Close — Range —
Q3 2019
Shares 41,127 Value ($000) $12,277,232 Avg Close — Range —
Q3 2018
Shares 56,143 Value ($000) $16,434 Avg Close — Range —
Q4 2016
Shares 62,898 Value ($000) $14,151 Avg Close — Range —
Q2 2016
Shares 165,355 Value ($000) $34,807 Avg Close — Range —
Q1 2016
Shares 177,510 Value ($000) $36,682 Avg Close — Range —