ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MKD WEALTH COACHES, LLC's Holding History (CIK: 0001536549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,543 Value ($000) $55,852 Avg Close — Range —
Q3 2025
Shares 84,758 Value ($000) $56,728 Avg Close — Range —
Q2 2025
Shares 86,123 Value ($000) $53,474 Avg Close — Range —
Q1 2025
Shares 85,562 Value ($000) $48,077 Avg Close — Range —
Q4 2024
Shares 84,703 Value ($000) $49,863 Avg Close — Range —
Q4 2021
Shares 88,752 Value ($000) $42,334 Avg Close — Range —
Q3 2021
Shares 89,168 Value ($000) $38,415 Avg Close — Range —
Q2 2021
Shares 88,561 Value ($000) $38,074 Avg Close — Range —
Q1 2021
Shares 88,537 Value ($000) $35,222 Avg Close — Range —
Q4 2020
Shares 78,091 Value ($000) $29,315 Avg Close — Range —
Q3 2020
Shares 57,310 Value ($000) $19,259 Avg Close — Range —
Q2 2020
Shares 31,052 Value ($000) $9,616 Avg Close — Range —
Q1 2020
Shares 14,333 Value ($000) $3,704 Avg Close — Range —
Q4 2019
Shares 15,565 Value ($000) $5,031 Avg Close — Range —
Q3 2019
Shares 15,788 Value ($000) $4,713 Avg Close — Range —
Q2 2019
Shares 15,698 Value ($000) $4,627 Avg Close — Range —
Q1 2019
Shares 16,185 Value ($000) $4,606 Avg Close — Range —
Q4 2018
Shares 16,307 Value ($000) $4,103 Avg Close — Range —