ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,878 Value ($000) $3,341 Avg Close — Range —
Q3 2025
Shares 5,032 Value ($000) $3,368 Avg Close — Range —
Q2 2025
Shares 5,111 Value ($000) $3,174 Avg Close — Range —
Q1 2025
Shares 4,450 Value ($000) $2,500 Avg Close — Range —
Q4 2024
Shares 4,444 Value ($000) $2,616 Avg Close — Range —
Q3 2024
Shares 4,178 Value ($000) $2,410 Avg Close — Range —
Q2 2024
Shares 4,172 Value ($000) $2,283 Avg Close — Range —
Q1 2024
Shares 4,158 Value ($000) $2,186 Avg Close — Range —
Q4 2023
Shares 4,153 Value ($000) $1,983 Avg Close — Range —
Q3 2023
Shares 4,258 Value ($000) $1,828 Avg Close — Range —
Q2 2023
Shares 4,417 Value ($000) $1,969 Avg Close — Range —
Q1 2023
Shares 4,565 Value ($000) $1,877 Avg Close — Range —
Q4 2022
Shares 5,967 Value ($000) $2,293 Avg Close — Range —
Q3 2022
Shares 5,866 Value ($000) $2,104 Avg Close — Range —
Q2 2022
Shares 5,914 Value ($000) $2,242 Avg Close — Range —
Q1 2022
Shares 5,488 Value ($000) $2,490 Avg Close — Range —
Q4 2021
Shares 5,550 Value ($000) $2,647 Avg Close — Range —
Q3 2021
Shares 5,541 Value ($000) $2,387 Avg Close — Range —
Q2 2021
Shares 5,537 Value ($000) $2,380 Avg Close — Range —
Q1 2021
Shares 5,529 Value ($000) $2,199 Avg Close — Range —
Q4 2020
Shares 5,852 Value ($000) $2,197 Avg Close — Range —