ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,527 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 5,800 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 5,792 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 5,792 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 5,682 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 5,727 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 5,736 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 5,736 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 5,701 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 5,696 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 5,674 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 5,672 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 5,692 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 5,711 Value ($000) $2,048 Avg Close — Range —
Q2 2022
Shares 5,711 Value ($000) $2,165 Avg Close — Range —
Q1 2022
Shares 5,711 Value ($000) $2,591 Avg Close — Range —
Q4 2021
Shares 6,086 Value ($000) $2,903 Avg Close — Range —
Q3 2021
Shares 6,136 Value ($000) $2,644 Avg Close — Range —
Q2 2021
Shares 6,091 Value ($000) $2,619 Avg Close — Range —
Q1 2021
Shares 6,091 Value ($000) $2,423 Avg Close — Range —
Q4 2020
Shares 6,241 Value ($000) $2,343 Avg Close — Range —
Q3 2020
Shares 6,189 Value ($000) $2,080 Avg Close — Range —
Q2 2020
Shares 6,089 Value ($000) $1,886 Avg Close — Range —
Q1 2020
Shares 6,089 Value ($000) $1,573 Avg Close — Range —
Q4 2019
Shares 7,839 Value ($000) $2,534 Avg Close — Range —
Q3 2019
Shares 7,088 Value ($000) $2,116 Avg Close — Range —
Q2 2019
Shares 6,013 Value ($000) $1,772 Avg Close — Range —
Q1 2019
Shares 6,013 Value ($000) $1,711 Avg Close — Range —
Q4 2018
Shares 6,013 Value ($000) $1,513 Avg Close — Range —
Q3 2018
Shares 6,013 Value ($000) $1,760 Avg Close — Range —
Q2 2018
Shares 6,013 Value ($000) $1,642 Avg Close — Range —
Q1 2018
Shares 5,876 Value ($000) $1,559 Avg Close — Range —
Q4 2017
Shares 5,876 Value ($000) $1,580 Avg Close — Range —
Q3 2017
Shares 5,876 Value ($000) $1,486 Avg Close — Range —
Q2 2017
Shares 5,876 Value ($000) $1,430 Avg Close — Range —
Q1 2017
Shares 5,876 Value ($000) $1,394 Avg Close — Range —
Q4 2016
Shares 5,876 Value ($000) $1,322 Avg Close — Range —
Q3 2016
Shares 5,876 Value ($000) $1,278 Avg Close — Range —
Q2 2016
Shares 5,876 Value ($000) $1,237 Avg Close — Range —
Q1 2016
Shares 5,876 Value ($000) $1,214 Avg Close — Range —
Q4 2015
Shares 1,326 Value ($000) $272 Avg Close — Range —
Q3 2015
Shares 1,326 Value ($000) $256 Avg Close — Range —
Q2 2015
Shares 1,326 Value ($000) $275 Avg Close — Range —
Q1 2015
Shares 1,326 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 1,326 Value ($000) $274 Avg Close — Range —
Q3 2014
Shares 1,376 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 1,376 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 1,376 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 3,326 Value ($000) $617 Avg Close — Range —