ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,005 Value ($000) $28,771 Avg Close — Range —
Q3 2025
Shares 41,045 Value ($000) $27,471 Avg Close — Range —
Q2 2025
Shares 39,941 Value ($000) $24,800 Avg Close — Range —
Q1 2025
Shares 39,515 Value ($000) $22,203 Avg Close — Range —
Q4 2024
Shares 38,550 Value ($000) $22,694 Avg Close — Range —
Q3 2024
Shares 37,877 Value ($000) $21,848 Avg Close — Range —
Q2 2024
Shares 37,261 Value ($000) $20,390 Avg Close — Range —
Q1 2024
Shares 34,738 Value ($000) $18,263 Avg Close — Range —
Q4 2023
Shares 33,913 Value ($000) $16,198 Avg Close — Range —
Q3 2023
Shares 34,086 Value ($000) $14,637 Avg Close — Range —
Q2 2023
Shares 33,721 Value ($000) $15,030 Avg Close — Range —
Q1 2023
Shares 33,424 Value ($000) $13,740 Avg Close — Range —
Q4 2022
Shares 32,627 Value ($000) $12,536 Avg Close — Range —
Q3 2022
Shares 18,863 Value ($000) $6,765 Avg Close — Range —
Q2 2022
Shares 17,872 Value ($000) $6,776 Avg Close — Range —
Q4 2018
Shares 4,325 Value ($000) $1,088 Avg Close — Range —
Q3 2018
Shares 4,318 Value ($000) $1,264 Avg Close — Range —
Q2 2018
Shares 4,323 Value ($000) $1,180 Avg Close — Range —
Q1 2018
Shares 4,260 Value ($000) $1,130 Avg Close — Range —
Q4 2017
Shares 4,558 Value ($000) $1,225 Avg Close — Range —
Q3 2017
Shares 4,557 Value ($000) $1,153 Avg Close — Range —
Q2 2017
Shares 4,557 Value ($000) $1,109 Avg Close — Range —
Q1 2017
Shares 4,557 Value ($000) $1,081 Avg Close — Range —
Q4 2016
Shares 4,557 Value ($000) $1,025 Avg Close — Range —
Q3 2016
Shares 4,557 Value ($000) $991 Avg Close — Range —
Q2 2016
Shares 4,213 Value ($000) $887 Avg Close — Range —
Q1 2016
Shares 4,213 Value ($000) $871 Avg Close — Range —
Q4 2015
Shares 3,968 Value ($000) $813 Avg Close — Range —
Q3 2015
Shares 3,768 Value ($000) $726 Avg Close — Range —
Q2 2015
Shares 3,768 Value ($000) $781 Avg Close — Range —
Q1 2015
Shares 3,768 Value ($000) $783 Avg Close — Range —
Q4 2014
Shares 3,768 Value ($000) $779 Avg Close — Range —
Q3 2014
Shares 3,768 Value ($000) $747 Avg Close — Range —
Q2 2014
Shares 3,768 Value ($000) $742 Avg Close — Range —
Q1 2014
Shares 3,768 Value ($000) $709 Avg Close — Range —
Q4 2013
Shares 3,768 Value ($000) $700 Avg Close — Range —
Q3 2013
Shares 3,768 Value ($000) $636 Avg Close — Range —
Q2 2013
Shares 3,768 Value ($000) $606 Avg Close — Range —