ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,201 Value ($000) $2,192 Avg Close — Range —
Q3 2025
Shares 3,201 Value ($000) $2,142 Avg Close — Range —
Q2 2025
Shares 3,232 Value ($000) $2,007 Avg Close — Range —
Q1 2025
Shares 3,237 Value ($000) $1,819 Avg Close — Range —
Q4 2024
Shares 3,232 Value ($000) $1,903 Avg Close — Range —
Q3 2024
Shares 3,232 Value ($000) $1,864 Avg Close — Range —
Q2 2024
Shares 3,320 Value ($000) $1,817 Avg Close — Range —
Q1 2024
Shares 3,320 Value ($000) $1,745 Avg Close — Range —
Q4 2023
Shares 3,353 Value ($000) $1,601 Avg Close — Range —
Q3 2023
Shares 2,818 Value ($000) $1,210 Avg Close — Range —
Q2 2023
Shares 2,763 Value ($000) $1,231 Avg Close — Range —
Q1 2023
Shares 2,443 Value ($000) $1,004 Avg Close — Range —
Q4 2022
Shares 1,989 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 1,989 Value ($000) $713 Avg Close — Range —
Q2 2022
Shares 1,989 Value ($000) $754 Avg Close — Range —
Q1 2022
Shares 2,054 Value ($000) $932 Avg Close — Range —
Q4 2021
Shares 2,080 Value ($000) $992 Avg Close — Range —
Q3 2021
Shares 2,080 Value ($000) $896 Avg Close — Range —
Q2 2021
Shares 2,080 Value ($000) $894 Avg Close — Range —
Q1 2021
Shares 2,121 Value ($000) $844 Avg Close — Range —
Q4 2020
Shares 2,165 Value ($000) $813 Avg Close — Range —
Q3 2020
Shares 2,165 Value ($000) $728 Avg Close — Range —
Q2 2020
Shares 2,165 Value ($000) $670 Avg Close — Range —
Q1 2020
Shares 2,214 Value ($000) $572 Avg Close — Range —
Q4 2019
Shares 2,165 Value ($000) $700 Avg Close — Range —
Q3 2019
Shares 2,165 Value ($000) $646 Avg Close — Range —
Q2 2019
Shares 2,195 Value ($000) $647 Avg Close — Range —
Q1 2019
Shares 2,195 Value ($000) $625 Avg Close — Range —
Q4 2018
Shares 2,195 Value ($000) $552 Avg Close — Range —
Q3 2018
Shares 2,195 Value ($000) $643 Avg Close — Range —
Q2 2018
Shares 2,195 Value ($000) $599 Avg Close — Range —
Q1 2018
Shares 2,280 Value ($000) $605 Avg Close — Range —
Q4 2017
Shares 2,980 Value ($000) $801 Avg Close — Range —
Q3 2017
Shares 2,980 Value ($000) $754 Avg Close — Range —
Q2 2017
Shares 3,242 Value ($000) $789 Avg Close — Range —
Q1 2017
Shares 3,389 Value ($000) $804 Avg Close — Range —
Q4 2016
Shares 3,389 Value ($000) $762 Avg Close — Range —
Q3 2016
Shares 3,590 Value ($000) $781 Avg Close — Range —
Q2 2016
Shares 3,590 Value ($000) $756 Avg Close — Range —
Q1 2016
Shares 3,600 Value ($000) $744 Avg Close — Range —