ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760 Value ($000) $1,890 Avg Close Range
Q3 2025
Shares 2,726 Value ($000) $1,824 Avg Close Range
Q2 2025
Shares 2,683 Value ($000) $1,666 Avg Close Range
Q1 2025
Shares 2,841 Value ($000) $1,597 Avg Close Range
Q4 2024
Shares 2,935 Value ($000) $1,728 Avg Close Range
Q3 2024
Shares 3,286 Value ($000) $1,895 Avg Close Range
Q2 2024
Shares 3,320 Value ($000) $1,817 Avg Close Range
Q1 2024
Shares 2,709 Value ($000) $1,424 Avg Close Range
Q4 2023
Shares 2,787 Value ($000) $1,331 Avg Close Range
Q3 2023
Shares 2,577 Value ($000) $1,107 Avg Close Range
Q2 2023
Shares 2,457 Value ($000) $1,095 Avg Close Range
Q1 2023
Shares 2,372 Value ($000) $975 Avg Close Range
Q4 2022
Shares 3,562 Value ($000) $1,369 Avg Close Range
Q3 2022
Shares 3,413 Value ($000) $1,224 Avg Close Range
Q2 2022
Shares 4,573 Value ($000) $1,734 Avg Close Range
Q1 2022
Shares 3,203 Value ($000) $1,453 Avg Close Range
Q4 2021
Shares 3,209 Value ($000) $1,531 Avg Close Range
Q3 2021
Shares 2,753 Value ($000) $1,186 Avg Close Range
Q2 2021
Shares 2,709 Value ($000) $1,165 Avg Close Range
Q1 2021
Shares 2,781 Value ($000) $1,106 Avg Close Range
Q4 2020
Shares 2,751 Value ($000) $1,033 Avg Close Range
Q3 2020
Shares 2,643 Value ($000) $888 Avg Close Range
Q2 2020
Shares 2,638 Value ($000) $817 Avg Close Range
Q1 2020
Shares 2,610 Value ($000) $674 Avg Close Range
Q4 2019
Shares 2,597 Value ($000) $839 Avg Close Range
Q3 2019
Shares 2,546 Value ($000) $760 Avg Close Range
Q2 2019
Shares 2,546 Value ($000) $750 Avg Close Range
Q1 2019
Shares 1,176 Value ($000) $335 Avg Close Range
Q4 2018
Shares 4,968 Value ($000) $1,250 Avg Close Range