ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,830 Value ($000) $20,432 Avg Close Range
Q3 2025
Shares 29,990 Value ($000) $20,072 Avg Close Range
Q2 2025
Shares 30,390 Value ($000) $18,869 Avg Close Range
Q1 2025
Shares 31,062 Value ($000) $17,454 Avg Close Range
Q4 2024
Shares 31,061 Value ($000) $18,285 Avg Close Range
Q3 2024
Shares 27,628 Value ($000) $15,936 Avg Close Range
Q2 2024
Shares 27,407 Value ($000) $14,998 Avg Close Range
Q1 2024
Shares 27,081 Value ($000) $14,237 Avg Close Range
Q4 2023
Shares 27,556 Value ($000) $13,162 Avg Close Range
Q3 2023
Shares 30,207 Value ($000) $12,972 Avg Close Range
Q2 2023
Shares 30,720 Value ($000) $13,692 Avg Close Range
Q1 2023
Shares 31,448 Value ($000) $12,928 Avg Close Range
Q4 2022
Shares 32,769 Value ($000) $13 Avg Close Range
Q3 2022
Shares 29,815 Value ($000) $10,693 Avg Close Range
Q2 2022
Shares 27,626 Value ($000) $10,474 Avg Close Range
Q1 2022
Shares 27,334 Value ($000) $12,401 Avg Close Range
Q4 2021
Shares 27,299 Value ($000) $13,021 Avg Close Range
Q3 2021
Shares 25,638 Value ($000) $11,045 Avg Close Range
Q2 2021
Shares 25,301 Value ($000) $10,877 Avg Close Range
Q1 2021
Shares 27,251 Value ($000) $7,042 Avg Close Range
Q4 2020
Shares 23,533 Value ($000) $8,834 Avg Close Range
Q3 2020
Shares 22,931 Value ($000) $7,706 Avg Close Range
Q2 2020
Shares 24,501 Value ($000) $7,588 Avg Close Range
Q1 2020
Shares 26,691 Value ($000) $7,968 Avg Close Range
Q4 2019
Shares 27,190 Value ($000) $8,789 Avg Close Range
Q3 2019
Shares 26,691 Value ($000) $7,968 Avg Close Range
Q2 2019
Shares 26,769 Value ($000) $7,890 Avg Close Range
Q1 2019
Shares 26,156 Value ($000) $7,443 Avg Close Range
Q4 2018
Shares 19,219 Value ($000) $4,836 Avg Close Range
Q3 2018
Shares 163,453 Value ($000) $47,848 Avg Close Range
Q2 2018
Shares 151,259 Value ($000) $41,301 Avg Close Range
Q1 2018
Shares 112,070 Value ($000) $29,740 Avg Close Range
Q4 2017
Shares 103,186 Value ($000) $27,742 Avg Close Range
Q3 2017
Shares 98,626 Value ($000) $24,945 Avg Close Range
Q2 2017
Shares 57,709 Value ($000) $14,047 Avg Close Range
Q1 2017
Shares 15,778 Value ($000) $3,744 Avg Close Range
Q3 2016
Shares 15,284 Value ($000) $3,325 Avg Close Range
Q2 2016
Shares 15,505 Value ($000) $3,264 Avg Close Range
Q1 2016
Shares 15,843 Value ($000) $3,274 Avg Close Range
Q4 2015
Shares 11,232 Value ($000) $2,301 Avg Close Range
Q3 2015
Shares 3,744 Value ($000) $721 Avg Close Range
Q2 2015
Shares 3,582 Value ($000) $742 Avg Close Range
Q1 2015
Shares 3,277 Value ($000) $681 Avg Close Range
Q4 2014
Shares 3,074 Value ($000) $636 Avg Close Range
Q3 2014
Shares 2,616 Value ($000) $519 Avg Close Range
Q2 2014
Shares 2,395 Value ($000) $472 Avg Close Range
Q1 2014
Shares 2,474 Value ($000) $465 Avg Close Range
Q4 2013
Shares 2,433 Value ($000) $452 Avg Close Range
Q3 2013
Shares 2,458 Value ($000) $415 Avg Close Range
Q2 2013
Shares 3,480 Value ($000) $560 Avg Close Range