ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857 Value ($000) $587 Avg Close — Range —
Q3 2025
Shares 1,249 Value ($000) $836 Avg Close — Range —
Q2 2025
Shares 11,769 Value ($000) $7,307 Avg Close — Range —
Q1 2025
Shares 5,621 Value ($000) $3,158 Avg Close — Range —
Q4 2024
Shares 2,661 Value ($000) $1,566 Avg Close — Range —
Q3 2024
Shares 4,965 Value ($000) $2,864 Avg Close — Range —
Q2 2024
Shares 3,287 Value ($000) $1,799 Avg Close — Range —
Q1 2024
Shares 12,704 Value ($000) $6,679 Avg Close — Range —
Q4 2023
Shares 11,018 Value ($000) $5,262 Avg Close — Range —
Q3 2023
Shares 838 Value ($000) $360 Avg Close — Range —
Q2 2023
Shares 7,739 Value ($000) $3,449 Avg Close — Range —
Q1 2023
Shares 3,029 Value ($000) $1,245 Avg Close — Range —
Q4 2022
Shares 2,143 Value ($000) $823 Avg Close — Range —
Q4 2021
Shares 2,306 Value ($000) $1,100 Avg Close — Range —
Q3 2021
Shares 2,775 Value ($000) $1,196 Avg Close — Range —
Q2 2021
Shares 4,100 Value ($000) $1,763 Avg Close — Range —
Q1 2021
Shares 4,073 Value ($000) $1,620 Avg Close — Range —
Q4 2020
Shares 3,132 Value ($000) $1,176 Avg Close — Range —
Q3 2020
Shares 4,051 Value ($000) $1,361 Avg Close — Range —
Q2 2020
Shares 4,361 Value ($000) $1,351 Avg Close — Range —
Q1 2019
Shares 6,153 Value ($000) $1,751 Avg Close — Range —
Q4 2018
Shares 3,112 Value ($000) $783 Avg Close — Range —
Q3 2018
Shares 2,674 Value ($000) $781 Avg Close — Range —