ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,001 Value ($000) $6,850 Avg Close — Range —
Q3 2025
Shares 11,426 Value ($000) $7,647 Avg Close — Range —
Q2 2025
Shares 10,665 Value ($000) $6,622 Avg Close — Range —
Q1 2025
Shares 11,068 Value ($000) $6,219 Avg Close — Range —
Q4 2024
Shares 8,877 Value ($000) $5,226 Avg Close — Range —
Q3 2024
Shares 10,285 Value ($000) $5,933 Avg Close — Range —
Q2 2024
Shares 11,107 Value ($000) $6,078 Avg Close — Range —
Q1 2024
Shares 3,167 Value ($000) $1,665 Avg Close — Range —
Q4 2023
Shares 7,043 Value ($000) $3,364 Avg Close — Range —
Q3 2023
Shares 8,712 Value ($000) $3,741 Avg Close — Range —
Q2 2023
Shares 8,583 Value ($000) $3,826 Avg Close — Range —