Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 400 | $268 | — | — |
| Q2 2025 | 400 | $248 | — | — |
| Q4 2024 | 1,560 | $918 | — | — |
| Q3 2024 | 1,500 | $865 | — | — |
| Q2 2024 | 1,500 | $821 | — | — |
| Q1 2024 | 1,500 | $789 | — | — |
| Q4 2023 | 1,500 | $716 | — | — |
| Q3 2023 | 1,812 | $778 | — | — |
| Q2 2023 | 1,812 | $808 | — | — |
| Q1 2023 | 1,812 | $745 | — | — |
| Q4 2022 | 1,812 | $696 | — | — |
| Q4 2019 | 1,280 | $414 | — | — |
| Q3 2019 | 1,280 | $382 | — | — |
| Q2 2019 | 1,297 | $382 | — | — |