ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611 Value ($000) $418 Avg Close — Range —
Q3 2025
Shares 954 Value ($000) $639 Avg Close — Range —
Q2 2025
Shares 986 Value ($000) $612 Avg Close — Range —
Q1 2025
Shares 946 Value ($000) $532 Avg Close — Range —
Q4 2024
Shares 748 Value ($000) $440 Avg Close — Range —
Q3 2024
Shares 763 Value ($000) $440 Avg Close — Range —
Q2 2024
Shares 761 Value ($000) $416 Avg Close — Range —
Q1 2024
Shares 429 Value ($000) $226 Avg Close — Range —