ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 270 Value ($000) $111 Avg Close — Range —
Q3 2021
Shares 168 Value ($000) $72 Avg Close — Range —
Q2 2017
Shares 35 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 112 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 140 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $21 Avg Close — Range —