ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,008 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 3,125 Value ($000) $232 Avg Close — Range —
Q2 2017
Shares 3,168 Value ($000) $222 Avg Close — Range —
Q2 2013
Shares 936 Value ($000) $151 Avg Close — Range —
Q1 2013
Shares 936 Value ($000) $147 Avg Close — Range —
Q4 2012
Shares 1,024 Value ($000) $147 Avg Close — Range —