ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710 Value ($000) $486 Avg Close — Range —
Q3 2021
Shares 2,986 Value ($000) $1,286 Avg Close — Range —