ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921 Value ($000) $1,316 Avg Close — Range —
Q3 2025
Shares 1,904 Value ($000) $1,274 Avg Close — Range —
Q2 2025
Shares 1,769 Value ($000) $1,098 Avg Close — Range —
Q1 2025
Shares 1,758 Value ($000) $988 Avg Close — Range —
Q4 2024
Shares 1,761 Value ($000) $1,037 Avg Close — Range —
Q3 2024
Shares 2,005 Value ($000) $1,157 Avg Close — Range —
Q2 2024
Shares 2,005 Value ($000) $1,097 Avg Close — Range —
Q1 2024
Shares 2,012 Value ($000) $1,058 Avg Close — Range —
Q4 2023
Shares 2,014 Value ($000) $962 Avg Close — Range —
Q3 2023
Shares 2,012 Value ($000) $864 Avg Close — Range —
Q2 2023
Shares 1,731 Value ($000) $772 Avg Close — Range —
Q1 2023
Shares 1,731 Value ($000) $712 Avg Close — Range —
Q4 2022
Shares 1,731 Value ($000) $665 Avg Close — Range —
Q3 2022
Shares 1,731 Value ($000) $620 Avg Close — Range —
Q2 2022
Shares 1,731 Value ($000) $656 Avg Close — Range —
Q1 2022
Shares 1,731 Value ($000) $785 Avg Close — Range —
Q4 2021
Shares 1,731 Value ($000) $825 Avg Close — Range —