ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,814 Value ($000) $10,147 Avg Close Range
Q3 2025
Shares 11,171 Value ($000) $7,477 Avg Close Range
Q2 2025
Shares 10,873 Value ($000) $6,751 Avg Close Range
Q1 2025
Shares 11,693 Value ($000) $6,570 Avg Close Range
Q4 2024
Shares 11,785 Value ($000) $6,937 Avg Close Range
Q3 2024
Shares 11,977 Value ($000) $6,909 Avg Close Range
Q2 2024
Shares 12,146 Value ($000) $6,646 Avg Close Range
Q1 2024
Shares 13,332 Value ($000) $7,009 Avg Close Range
Q4 2023
Shares 13,278 Value ($000) $6,342 Avg Close Range
Q3 2023
Shares 13,502 Value ($000) $5,798 Avg Close Range
Q2 2023
Shares 13,800 Value ($000) $6,151 Avg Close Range
Q1 2023
Shares 13,325 Value ($000) $5,478 Avg Close Range
Q4 2022
Shares 13,326 Value ($000) $5,120 Avg Close Range
Q3 2022
Shares 13,353 Value ($000) $4,789 Avg Close Range
Q2 2022
Shares 13,215 Value ($000) $5,010 Avg Close Range
Q1 2022
Shares 13,392 Value ($000) $6,075 Avg Close Range
Q4 2021
Shares 13,495 Value ($000) $6,437 Avg Close Range
Q3 2021
Shares 13,695 Value ($000) $5,900 Avg Close Range
Q2 2021
Shares 14,613 Value ($000) $6,282 Avg Close Range
Q1 2021
Shares 14,599 Value ($000) $5,808 Avg Close Range
Q4 2020
Shares 15,081 Value ($000) $5,661 Avg Close Range
Q3 2020
Shares 24,825 Value ($000) $8,343 Avg Close Range
Q2 2020
Shares 25,263 Value ($000) $7,824 Avg Close Range
Q1 2020
Shares 25,592 Value ($000) $6,613 Avg Close Range
Q4 2019
Shares 25,813 Value ($000) $8,344 Avg Close Range
Q3 2019
Shares 30,438 Value ($000) $9,086 Avg Close Range
Q2 2019
Shares 30,754 Value ($000) $9,065 Avg Close Range
Q1 2019
Shares 30,777 Value ($000) $8,758 Avg Close Range
Q4 2018
Shares 30,257 Value ($000) $7,613 Avg Close Range
Q3 2018
Shares 30,965 Value ($000) $9,064 Avg Close Range
Q2 2018
Shares 31,235 Value ($000) $8,529 Avg Close Range
Q1 2018
Shares 31,501 Value ($000) $8,359 Avg Close Range
Q4 2017
Shares 33,041 Value ($000) $8,883 Avg Close Range
Q3 2017
Shares 33,650 Value ($000) $8,511 Avg Close Range
Q2 2017
Shares 33,672 Value ($000) $8,196 Avg Close Range
Q1 2017
Shares 33,909 Value ($000) $8,046 Avg Close Range
Q4 2016
Shares 33,695 Value ($000) $7,581 Avg Close Range
Q3 2016
Shares 34,476 Value ($000) $7,501 Avg Close Range
Q2 2016
Shares 34,066 Value ($000) $7,171 Avg Close Range
Q1 2016
Shares 33,897 Value ($000) $7,005 Avg Close Range
Q4 2015
Shares 33,600 Value ($000) $6,884 Avg Close Range
Q3 2015
Shares 33,466 Value ($000) $6,449 Avg Close Range
Q2 2015
Shares 30,986 Value ($000) $6,421 Avg Close Range
Q1 2015
Shares 30,134 Value ($000) $6,263 Avg Close Range
Q4 2014
Shares 30,793 Value ($000) $6,370 Avg Close Range
Q3 2014
Shares 33,304 Value ($000) $6,603 Avg Close Range
Q2 2014
Shares 34,133 Value ($000) $6,724 Avg Close Range
Q1 2014
Shares 34,808 Value ($000) $6,549 Avg Close Range
Q4 2013
Shares 35,327 Value ($000) $6,558 Avg Close Range
Q3 2013
Shares 36,928 Value ($000) $6,237 Avg Close Range
Q2 2013
Shares 38,043 Value ($000) $6,120 Avg Close Range
Q1 2013
Shares 39,132 Value ($000) $6,158 Avg Close Range
Q4 2012
Shares 40,134 Value ($000) $5,745 Avg Close Range