ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205 Value ($000) $1,510 Avg Close Range
Q3 2025
Shares 2,212 Value ($000) $1,481 Avg Close Range
Q2 2025
Shares 2,616 Value ($000) $1,624 Avg Close Range
Q1 2025
Shares 2,616 Value ($000) $1,470 Avg Close Range
Q4 2024
Shares 2,655 Value ($000) $1,563 Avg Close Range
Q3 2024
Shares 2,655 Value ($000) $1,531 Avg Close Range
Q2 2024
Shares 2,664 Value ($000) $1,458 Avg Close Range
Q1 2024
Shares 2,664 Value ($000) $1,400 Avg Close Range
Q4 2023
Shares 2,739 Value ($000) $1,308 Avg Close Range
Q3 2023
Shares 2,928 Value ($000) $1,257 Avg Close Range
Q2 2023
Shares 2,940 Value ($000) $1,310 Avg Close Range
Q1 2023
Shares 3,092 Value ($000) $1,271 Avg Close Range
Q4 2022
Shares 2,678 Value ($000) $1,029 Avg Close Range
Q3 2022
Shares 2,775 Value ($000) $995 Avg Close Range
Q2 2022
Shares 2,705 Value ($000) $1,025 Avg Close Range
Q1 2022
Shares 2,729 Value ($000) $1,238 Avg Close Range
Q4 2021
Shares 2,764 Value ($000) $1,318 Avg Close Range
Q3 2021
Shares 2,761 Value ($000) $1,190 Avg Close Range
Q2 2021
Shares 2,974 Value ($000) $1,278 Avg Close Range
Q1 2021
Shares 2,970 Value ($000) $1,182 Avg Close Range
Q4 2020
Shares 2,956 Value ($000) $1,110 Avg Close Range
Q3 2020
Shares 2,774 Value ($000) $932 Avg Close Range
Q2 2020
Shares 2,792 Value ($000) $865 Avg Close Range
Q1 2020
Shares 2,708 Value ($000) $700 Avg Close Range
Q4 2019
Shares 2,878 Value ($000) $930 Avg Close Range
Q3 2019
Shares 2,680 Value ($000) $800 Avg Close Range
Q2 2019
Shares 2,674 Value ($000) $788 Avg Close Range
Q1 2019
Shares 2,625 Value ($000) $747 Avg Close Range
Q4 2018
Shares 2,140 Value ($000) $538 Avg Close Range
Q3 2018
Shares 1,105 Value ($000) $324 Avg Close Range
Q2 2018
Shares 1,103 Value ($000) $301 Avg Close Range