ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Chicago Wealth Management, Inc.'s Holding History (CIK: 0001592178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $1,278 Avg Close — Range —
Q3 2025
Shares 1,868 Value ($000) $1,250 Avg Close — Range —
Q2 2025
Shares 1,868 Value ($000) $1,160 Avg Close — Range —
Q1 2025
Shares 1,868 Value ($000) $1,050 Avg Close — Range —
Q4 2024
Shares 1,907 Value ($000) $1,123 Avg Close — Range —
Q3 2024
Shares 1,907 Value ($000) $1,100 Avg Close — Range —
Q2 2024
Shares 1,907 Value ($000) $1,044 Avg Close — Range —
Q1 2024
Shares 1,905 Value ($000) $1,002 Avg Close — Range —
Q4 2023
Shares 1,721 Value ($000) $822 Avg Close — Range —
Q3 2023
Shares 1,721 Value ($000) $739 Avg Close — Range —
Q2 2023
Shares 1,721 Value ($000) $767 Avg Close — Range —
Q1 2023
Shares 1,812 Value ($000) $745 Avg Close — Range —
Q4 2022
Shares 1,812 Value ($000) $696 Avg Close — Range —