ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,211 Value ($000) $7,504 Avg Close — Range —
Q2 2025
Shares 8,970 Value ($000) $5,569 Avg Close — Range —
Q1 2025
Shares 17,509 Value ($000) $9,838 Avg Close — Range —
Q4 2024
Shares 8,292 Value ($000) $4,881 Avg Close — Range —
Q3 2024
Shares 6,110 Value ($000) $3,524 Avg Close — Range —
Q2 2024
Shares 6,852 Value ($000) $3,750 Avg Close — Range —
Q1 2024
Shares 8,994 Value ($000) $4,728 Avg Close — Range —
Q4 2023
Shares 6,282 Value ($000) $3,000 Avg Close — Range —
Q3 2023
Shares 3,545 Value ($000) $1,522 Avg Close — Range —
Q2 2023
Shares 4,848 Value ($000) $2,161 Avg Close — Range —