ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,655 Value ($000) $783 Avg Close — Range —
Q1 2019
Shares 2,655 Value ($000) $756 Avg Close — Range —
Q4 2018
Shares 3,005 Value ($000) $756 Avg Close — Range —
Q3 2018
Shares 5,910 Value ($000) $1,730 Avg Close — Range —
Q2 2018
Shares 5,910 Value ($000) $1,614 Avg Close — Range —
Q1 2018
Shares 5,910 Value ($000) $1,568 Avg Close — Range —
Q4 2017
Shares 5,810 Value ($000) $1,562 Avg Close — Range —
Q3 2017
Shares 5,810 Value ($000) $1,470 Avg Close — Range —
Q2 2017
Shares 5,810 Value ($000) $1,414 Avg Close — Range —
Q1 2017
Shares 5,810 Value ($000) $1,379 Avg Close — Range —