ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $166 Avg Close — Range —
Q3 2025
Shares 335 Value ($000) $224 Avg Close — Range —
Q2 2025
Shares 227 Value ($000) $141 Avg Close — Range —
Q1 2025
Shares 212 Value ($000) $119 Avg Close — Range —
Q4 2024
Shares 1,270 Value ($000) $748 Avg Close — Range —
Q3 2024
Shares 185 Value ($000) $107 Avg Close — Range —
Q2 2024
Shares 161 Value ($000) $88 Avg Close — Range —
Q1 2024
Shares 206 Value ($000) $108 Avg Close — Range —
Q4 2023
Shares 195 Value ($000) $93 Avg Close — Range —
Q1 2016
Shares 2,701 Value ($000) $553 Avg Close — Range —
Q4 2015
Shares 2,701 Value ($000) $553 Avg Close — Range —
Q3 2015
Shares 3,724 Value ($000) $718 Avg Close — Range —
Q2 2015
Shares 4,902 Value ($000) $1,016 Avg Close — Range —
Q1 2015
Shares 4,902 Value ($000) $1,019 Avg Close — Range —
Q4 2014
Shares 4,902 Value ($000) $1,014 Avg Close — Range —
Q3 2014
Shares 39,894 Value ($000) $7,909 Avg Close — Range —
Q2 2014
Shares 4,902 Value ($000) $966 Avg Close — Range —
Q1 2014
Shares 46,758 Value ($000) $8,586 Avg Close — Range —
Q4 2013
Shares 41,042 Value ($000) $7,619 Avg Close — Range —