ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,715 Value ($000) $9,395 Avg Close — Range —
Q3 2025
Shares 13,583 Value ($000) $9,093 Avg Close — Range —
Q2 2025
Shares 10,569 Value ($000) $6,564 Avg Close — Range —
Q1 2025
Shares 10,558 Value ($000) $5,934 Avg Close — Range —
Q4 2024
Shares 9,657 Value ($000) $5,686 Avg Close — Range —
Q3 2024
Shares 9,410 Value ($000) $5,428 Avg Close — Range —
Q2 2024
Shares 9,640 Value ($000) $5,276 Avg Close — Range —
Q1 2024
Shares 9,535 Value ($000) $5,006 Avg Close — Range —
Q4 2023
Shares 8,847 Value ($000) $4,226 Avg Close — Range —
Q3 2023
Shares 11,687 Value ($000) $5,019 Avg Close — Range —
Q2 2023
Shares 11,466 Value ($000) $5,111 Avg Close — Range —
Q1 2023
Shares 10,868 Value ($000) $4,468 Avg Close — Range —
Q4 2022
Shares 10,515 Value ($000) $4,040 Avg Close — Range —
Q3 2022
Shares 16,755 Value ($000) $6,009 Avg Close — Range —
Q2 2022
Shares 16,680 Value ($000) $6,323 Avg Close — Range —
Q1 2022
Shares 16,884 Value ($000) $7,659 Avg Close — Range —
Q4 2021
Shares 16,723 Value ($000) $7,977 Avg Close — Range —
Q3 2021
Shares 14,488 Value ($000) $6,241 Avg Close — Range —
Q2 2021
Shares 1,387 Value ($000) $596 Avg Close — Range —