ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $523 Avg Close — Range —
Q3 2025
Shares 642 Value ($000) $430 Avg Close — Range —
Q2 2025
Shares 625 Value ($000) $388 Avg Close — Range —
Q1 2025
Shares 650 Value ($000) $365 Avg Close — Range —
Q4 2024
Shares 515 Value ($000) $303 Avg Close — Range —
Q3 2024
Shares 523 Value ($000) $302 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $273 Avg Close — Range —
Q1 2024
Shares 508 Value ($000) $267 Avg Close — Range —
Q4 2023
Shares 423 Value ($000) $202 Avg Close — Range —
Q4 2019
Shares 742 Value ($000) $240 Avg Close — Range —
Q3 2019
Shares 742 Value ($000) $222 Avg Close — Range —
Q2 2019
Shares 1,202 Value ($000) $354 Avg Close — Range —
Q1 2019
Shares 1,351 Value ($000) $384 Avg Close — Range —
Q4 2018
Shares 4,705 Value ($000) $1,184 Avg Close — Range —
Q3 2018
Shares 4,711 Value ($000) $1,379 Avg Close — Range —
Q2 2018
Shares 4,797 Value ($000) $1,310 Avg Close — Range —
Q1 2018
Shares 4,587 Value ($000) $1,217 Avg Close — Range —
Q4 2017
Shares 4,424 Value ($000) $1,189 Avg Close — Range —
Q3 2017
Shares 5,030 Value ($000) $1,272 Avg Close — Range —
Q2 2017
Shares 5,052 Value ($000) $1,230 Avg Close — Range —
Q1 2017
Shares 4,922 Value ($000) $1,168 Avg Close — Range —
Q4 2016
Shares 4,766 Value ($000) $1,072 Avg Close — Range —
Q3 2016
Shares 4,908 Value ($000) $1,068 Avg Close — Range —
Q2 2016
Shares 5,343 Value ($000) $1,125 Avg Close — Range —
Q1 2016
Shares 5,582 Value ($000) $1,154 Avg Close — Range —
Q4 2015
Shares 5,132 Value ($000) $1,051 Avg Close — Range —
Q3 2015
Shares 4,893 Value ($000) $943 Avg Close — Range —
Q2 2015
Shares 5,487 Value ($000) $1,137,016 Avg Close — Range —
Q1 2015
Shares 5,574 Value ($000) $1,158,444 Avg Close — Range —
Q4 2014
Shares 4,846 Value ($000) $1,002 Avg Close — Range —
Q3 2014
Shares 4,693 Value ($000) $930,434 Avg Close — Range —
Q2 2014
Shares 4,610 Value ($000) $908 Avg Close — Range —
Q1 2014
Shares 4,338 Value ($000) $816 Avg Close — Range —
Q4 2013
Shares 4,601 Value ($000) $854 Avg Close — Range —