ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $200 Avg Close — Range —
Q3 2025
Shares 292 Value ($000) $195 Avg Close — Range —
Q2 2025
Shares 292 Value ($000) $181 Avg Close — Range —
Q1 2025
Shares 292 Value ($000) $164 Avg Close — Range —
Q4 2024
Shares 292 Value ($000) $172 Avg Close — Range —
Q3 2024
Shares 283 Value ($000) $163 Avg Close — Range —
Q2 2024
Shares 283 Value ($000) $155 Avg Close — Range —
Q1 2024
Shares 261 Value ($000) $137 Avg Close — Range —
Q4 2019
Shares 323 Value ($000) $108 Avg Close — Range —