Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 351 | $240 | — | — |
| Q3 2025 | 1,055 | $706 | — | — |
| Q2 2025 | 1,049 | $652 | — | — |
| Q1 2025 | 1,049 | $590 | — | — |
| Q4 2024 | 1,512 | $890 | — | — |
| Q1 2024 | 1,117 | $587 | — | — |
| Q4 2023 | 1,902 | $908 | — | — |
| Q3 2023 | 1,610 | $691 | — | — |
| Q2 2023 | 1,204 | $537 | — | — |
| Q1 2023 | 1,476 | $607 | — | — |
| Q4 2022 | 1,541 | $592 | — | — |
| Q3 2022 | 1,541 | $552 | — | — |
| Q2 2022 | 11,997 | $4,550 | — | — |
| Q1 2022 | 1,532 | $692 | — | — |
| Q4 2021 | 19,620 | $9,353 | — | — |
| Q3 2021 | 1,490 | $641 | — | — |
| Q2 2021 | 1,498 | $643 | — | — |
| Q1 2020 | 1,607 | $417 | — | — |
| Q4 2019 | 1,607 | $521 | — | — |
| Q3 2019 | 1,609 | $481 | — | — |
| Q2 2019 | 1,294 | $380 | — | — |
| Q1 2018 | 842 | $223 | — | — |