ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 785 Value ($000) $254 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	785	$254	—	—