ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,942 Value ($000) $1,330 Avg Close Range
Q3 2025
Shares 1,942 Value ($000) $1,300 Avg Close Range
Q2 2025
Shares 1,942 Value ($000) $1,206 Avg Close Range
Q1 2025
Shares 1,942 Value ($000) $1,091 Avg Close Range
Q4 2024
Shares 1,966 Value ($000) $1,157 Avg Close Range
Q3 2024
Shares 1,980 Value ($000) $1,142 Avg Close Range
Q2 2024
Shares 1,951 Value ($000) $1,068 Avg Close Range
Q1 2024
Shares 1,924 Value ($000) $1,012 Avg Close Range
Q4 2023
Shares 1,924 Value ($000) $919 Avg Close Range
Q3 2023
Shares 1,924 Value ($000) $826 Avg Close Range
Q2 2023
Shares 1,898 Value ($000) $846 Avg Close Range
Q1 2023
Shares 1,898 Value ($000) $780 Avg Close Range
Q4 2022
Shares 1,818 Value ($000) $698 Avg Close Range
Q3 2022
Shares 3,624 Value ($000) $1,300 Avg Close Range
Q2 2022
Shares 3,624 Value ($000) $1,374 Avg Close Range
Q1 2022
Shares 3,624 Value ($000) $1,644 Avg Close Range
Q4 2021
Shares 3,624 Value ($000) $1,729 Avg Close Range
Q3 2021
Shares 3,624 Value ($000) $1,561 Avg Close Range
Q2 2021
Shares 3,624 Value ($000) $1,558 Avg Close Range
Q1 2021
Shares 3,624 Value ($000) $1,442 Avg Close Range
Q1 2020
Shares 930 Value ($000) $240 Avg Close Range
Q4 2019
Shares 1,200 Value ($000) $388 Avg Close Range
Q3 2019
Shares 1,200 Value ($000) $358 Avg Close Range
Q2 2019
Shares 1,200 Value ($000) $354 Avg Close Range
Q1 2019
Shares 1,200 Value ($000) $341 Avg Close Range
Q4 2018
Shares 1,200 Value ($000) $302 Avg Close Range