ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,140 Value ($000) $18,589 Avg Close Range
Q3 2025
Shares 26,762 Value ($000) $17,912 Avg Close Range
Q2 2025
Shares 25,909 Value ($000) $16,087 Avg Close Range
Q1 2025
Shares 25,934 Value ($000) $14,572 Avg Close Range
Q4 2024
Shares 25,879 Value ($000) $15,234 Avg Close Range
Q3 2024
Shares 26,508 Value ($000) $15,290 Avg Close Range
Q2 2024
Shares 26,094 Value ($000) $14,279 Avg Close Range
Q1 2024
Shares 26,580 Value ($000) $13,974 Avg Close Range
Q3 2023
Shares 27,451 Value ($000) $11,788 Avg Close Range
Q2 2023
Shares 27,451 Value ($000) $12,235 Avg Close Range
Q1 2023
Shares 27,451 Value ($000) $11,285 Avg Close Range
Q4 2022
Shares 28,190 Value ($000) $10,831 Avg Close Range
Q3 2022
Shares 28,321 Value ($000) $10,156 Avg Close Range
Q2 2022
Shares 29,155 Value ($000) $11,055 Avg Close Range
Q1 2022
Shares 32,238 Value ($000) $14,627 Avg Close Range
Q4 2021
Shares 32,693 Value ($000) $15,595 Avg Close Range
Q3 2021
Shares 33,370 Value ($000) $14,375 Avg Close Range
Q2 2021
Shares 33,504 Value ($000) $14,404 Avg Close Range
Q1 2021
Shares 48,774 Value ($000) $19,405 Avg Close Range
Q4 2020
Shares 50,416 Value ($000) $18,929 Avg Close Range
Q3 2020
Shares 42,230 Value ($000) $14,192 Avg Close Range
Q2 2020
Shares 41,921 Value ($000) $12,982 Avg Close Range
Q1 2020
Shares 53,265 Value ($000) $13,764 Avg Close Range
Q4 2019
Shares 56,883 Value ($000) $18,386 Avg Close Range
Q3 2019
Shares 62,048 Value ($000) $18,524 Avg Close Range
Q2 2019
Shares 62,048 Value ($000) $18,290 Avg Close Range
Q1 2019
Shares 62,048 Value ($000) $17,660 Avg Close Range
Q4 2018
Shares 67,050 Value ($000) $16,872 Avg Close Range
Q3 2018
Shares 62,492 Value ($000) $18,292 Avg Close Range
Q1 2018
Shares 63,200 Value ($000) $16,771 Avg Close Range
Q4 2017
Shares 59,948 Value ($000) $16,117 Avg Close Range
Q3 2017
Shares 59,688 Value ($000) $15,095 Avg Close Range
Q2 2017
Shares 62,633 Value ($000) $15,246 Avg Close Range
Q1 2017
Shares 63,509 Value ($000) $15,069 Avg Close Range
Q4 2016
Shares 63,804 Value ($000) $14,354 Avg Close Range
Q3 2016
Shares 64,354 Value ($000) $14,001 Avg Close Range
Q2 2016
Shares 64,354 Value ($000) $13,544 Avg Close Range
Q1 2016
Shares 63,059 Value ($000) $13,032 Avg Close Range
Q4 2015
Shares 62,739 Value ($000) $12,854 Avg Close Range
Q3 2015
Shares 64,679 Value ($000) $12,465 Avg Close Range
Q2 2015
Shares 56,648 Value ($000) $11,739 Avg Close Range
Q1 2015
Shares 71,275 Value ($000) $14,813 Avg Close Range
Q4 2014
Shares 56,354 Value ($000) $11,657 Avg Close Range
Q3 2014
Shares 54,658 Value ($000) $10,838 Avg Close Range