ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $645 Avg Close Range
Q3 2025
Shares 1,684 Value ($000) $1,127 Avg Close Range
Q2 2025
Shares 1,877 Value ($000) $1,165 Avg Close Range
Q1 2025
Shares 1,877 Value ($000) $1,055 Avg Close Range
Q4 2024
Shares 1,876 Value ($000) $1 Avg Close Range
Q3 2024
Shares 1,876 Value ($000) $1 Avg Close Range
Q2 2024
Shares 1,941 Value ($000) $1 Avg Close Range
Q1 2024
Shares 2,435 Value ($000) $1 Avg Close Range
Q4 2023
Shares 2,160 Value ($000) $1 Avg Close Range
Q3 2023
Shares 2,439 Value ($000) $1 Avg Close Range
Q2 2023
Shares 827 Value ($000) $0 Avg Close Range
Q1 2023
Shares 843 Value ($000) $0 Avg Close Range
Q4 2022
Shares 894 Value ($000) $0 Avg Close Range
Q3 2022
Shares 894 Value ($000) $321 Avg Close Range
Q2 2022
Shares 979 Value ($000) $371 Avg Close Range
Q1 2022
Shares 979 Value ($000) $444 Avg Close Range
Q4 2021
Shares 979 Value ($000) $467 Avg Close Range
Q3 2021
Shares 979 Value ($000) $422 Avg Close Range
Q2 2021
Shares 979 Value ($000) $421 Avg Close Range
Q1 2021
Shares 981 Value ($000) $390 Avg Close Range
Q4 2020
Shares 1,006 Value ($000) $377 Avg Close Range
Q3 2020
Shares 1,006 Value ($000) $338 Avg Close Range
Q2 2020
Shares 1,005 Value ($000) $311 Avg Close Range
Q1 2020
Shares 1,002 Value ($000) $259 Avg Close Range
Q4 2019
Shares 1,131 Value ($000) $366 Avg Close Range
Q3 2019
Shares 1,221 Value ($000) $364 Avg Close Range
Q2 2019
Shares 1,129 Value ($000) $333 Avg Close Range
Q1 2019
Shares 2,689 Value ($000) $765 Avg Close Range
Q4 2018
Shares 3,569 Value ($000) $898 Avg Close Range
Q3 2018
Shares 2,636 Value ($000) $725 Avg Close Range
Q2 2018
Shares 2,592 Value ($000) $708 Avg Close Range
Q1 2018
Shares 1,290 Value ($000) $342 Avg Close Range
Q4 2017
Shares 1,109 Value ($000) $298 Avg Close Range
Q3 2017
Shares 793 Value ($000) $201 Avg Close Range