ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,499 Value ($000) $5,136 Avg Close — Range —
Q3 2025
Shares 7,548 Value ($000) $5,052 Avg Close — Range —
Q2 2025
Shares 7,581 Value ($000) $4,707 Avg Close — Range —
Q1 2025
Shares 7,785 Value ($000) $4,374 Avg Close — Range —
Q4 2024
Shares 8,138 Value ($000) $4,790 Avg Close — Range —
Q3 2024
Shares 8,158 Value ($000) $4,706 Avg Close — Range —
Q2 2024
Shares 8,206 Value ($000) $4,491 Avg Close — Range —
Q1 2024
Shares 8,326 Value ($000) $4,378 Avg Close — Range —
Q4 2023
Shares 8,619 Value ($000) $4,117 Avg Close — Range —
Q3 2023
Shares 8,793 Value ($000) $3,776 Avg Close — Range —
Q2 2023
Shares 8,893 Value ($000) $3,964 Avg Close — Range —
Q1 2023
Shares 9,160 Value ($000) $3,765 Avg Close — Range —
Q4 2022
Shares 9,527 Value ($000) $3,660 Avg Close — Range —
Q3 2022
Shares 9,626 Value ($000) $3,452 Avg Close — Range —
Q2 2022
Shares 10,638 Value ($000) $4,033 Avg Close — Range —
Q1 2022
Shares 10,998 Value ($000) $4,989 Avg Close — Range —
Q4 2021
Shares 10,799 Value ($000) $5,151 Avg Close — Range —
Q3 2021
Shares 10,709 Value ($000) $4,614 Avg Close — Range —
Q2 2021
Shares 10,839 Value ($000) $4,660 Avg Close — Range —
Q1 2021
Shares 11,031 Value ($000) $4,388 Avg Close — Range —
Q4 2020
Shares 11,332 Value ($000) $4,254 Avg Close — Range —
Q3 2020
Shares 10,100 Value ($000) $3,394 Avg Close — Range —
Q2 2020
Shares 10,082 Value ($000) $3,122 Avg Close — Range —
Q1 2020
Shares 10,483 Value ($000) $2,708 Avg Close — Range —
Q4 2019
Shares 10,973 Value ($000) $3,547 Avg Close — Range —
Q3 2019
Shares 10,936 Value ($000) $3,264 Avg Close — Range —
Q2 2019
Shares 11,080 Value ($000) $3,265 Avg Close — Range —
Q1 2019
Shares 12,396 Value ($000) $3,527 Avg Close — Range —
Q4 2018
Shares 13,504 Value ($000) $3,397 Avg Close — Range —
Q3 2018
Shares 12,873 Value ($000) $3,768 Avg Close — Range —
Q2 2018
Shares 12,890 Value ($000) $3,519 Avg Close — Range —
Q1 2018
Shares 13,675 Value ($000) $3,629 Avg Close — Range —
Q4 2017
Shares 14,516 Value ($000) $3,902 Avg Close — Range —
Q3 2017
Shares 14,911 Value ($000) $3,859 Avg Close — Range —
Q2 2017
Shares 14,027 Value ($000) $3,443 Avg Close — Range —
Q1 2017
Shares 10,023 Value ($000) $2,378 Avg Close — Range —
Q4 2016
Shares 7,303 Value ($000) $1,643 Avg Close — Range —
Q3 2016
Shares 5,796 Value ($000) $1,260 Avg Close — Range —
Q2 2016
Shares 5,930 Value ($000) $1,248 Avg Close — Range —
Q4 2014
Shares 40 Value ($000) $8 Avg Close — Range —