ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,485 Value ($000) $443 Avg Close — Range —
Q2 2019
Shares 1,485 Value ($000) $438 Avg Close — Range —
Q1 2019
Shares 1,485 Value ($000) $423 Avg Close — Range —
Q4 2018
Shares 1,485 Value ($000) $374 Avg Close — Range —
Q3 2018
Shares 1,485 Value ($000) $435 Avg Close — Range —
Q2 2018
Shares 1,485 Value ($000) $405 Avg Close — Range —
Q1 2018
Shares 1,485 Value ($000) $394 Avg Close — Range —
Q4 2017
Shares 1,485 Value ($000) $399 Avg Close — Range —
Q3 2017
Shares 1,707 Value ($000) $432 Avg Close — Range —