ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,150 Value ($000) $83,665 Avg Close — Range —
Q3 2025
Shares 231,297 Value ($000) $154,807 Avg Close — Range —
Q2 2025
Shares 232,356 Value ($000) $144,270 Avg Close — Range —
Q1 2025
Shares 232,705 Value ($000) $130,757 Avg Close — Range —
Q4 2024
Shares 224,288 Value ($000) $132,034 Avg Close — Range —
Q3 2024
Shares 246,873 Value ($000) $142,401 Avg Close — Range —
Q2 2024
Shares 247,395 Value ($000) $135,382 Avg Close — Range —
Q1 2024
Shares 230,255 Value ($000) $121,052 Avg Close — Range —
Q4 2023
Shares 240,703 Value ($000) $114,967 Avg Close — Range —
Q3 2023
Shares 242,953 Value ($000) $104,331 Avg Close — Range —
Q2 2023
Shares 245,480 Value ($000) $109,224 Avg Close — Range —
Q1 2023
Shares 248,648 Value ($000) $102,214 Avg Close — Range —
Q4 2022
Shares 246,214 Value ($000) $94,598 Avg Close — Range —
Q3 2022
Shares 243,316 Value ($000) $87,265 Avg Close — Range —
Q2 2022
Shares 241,998 Value ($000) $91,753 Avg Close — Range —
Q1 2022
Shares 237,733 Value ($000) $107,857 Avg Close — Range —
Q4 2021
Shares 236,625 Value ($000) $112,868 Avg Close — Range —
Q3 2021
Shares 233,780 Value ($000) $100,717 Avg Close — Range —
Q2 2021
Shares 227,542 Value ($000) $97,825 Avg Close — Range —
Q1 2021
Shares 221,064 Value ($000) $82,985 Avg Close — Range —
Q4 2020
Shares 224,483 Value ($000) $75,440 Avg Close — Range —
Q3 2020
Shares 224,735 Value ($000) $75,524 Avg Close — Range —
Q2 2020
Shares 227,344 Value ($000) $70,406 Avg Close — Range —
Q1 2020
Shares 228,614 Value ($000) $59,074 Avg Close — Range —
Q4 2019
Shares 190,226 Value ($000) $61,489 Avg Close — Range —
Q3 2019
Shares 190,568 Value ($000) $56,170 Avg Close — Range —
Q2 2019
Shares 191,520 Value ($000) $54,499 Avg Close — Range —
Q1 2019
Shares 189,498 Value ($000) $47,680 Avg Close — Range —
Q4 2018
Shares 189,118 Value ($000) $55,360 Avg Close — Range —
Q3 2018
Shares 189,179 Value ($000) $55,378 Avg Close — Range —