ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Strid Group, LLC's Holding History (CIK: 0001625800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,253 Value ($000) $5,653 Avg Close — Range —
Q3 2025
Shares 5,134 Value ($000) $3,436 Avg Close — Range —
Q2 2025
Shares 5,378 Value ($000) $3,339 Avg Close — Range —
Q1 2025
Shares 5,722 Value ($000) $3,215 Avg Close — Range —
Q4 2024
Shares 6,430 Value ($000) $3,785 Avg Close — Range —
Q3 2024
Shares 6,850 Value ($000) $3,951 Avg Close — Range —
Q2 2024
Shares 6,850 Value ($000) $3,748 Avg Close — Range —
Q1 2024
Shares 7,841 Value ($000) $4,122 Avg Close — Range —