Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,504,300 | $1,030,355 | — | — |
| Q3 2025 | 1,406,900 | $941,638 | — | — |
| Q2 2025 | 1,562,400 | $970,094 | — | — |
| Q1 2025 | 1,641,700 | $922,471 | — | — |
| Q4 2024 | 542,500 | $319,359 | — | — |
| Q3 2024 | 736,800 | $425,001 | — | — |
| Q2 2024 | 211,100 | $115,520 | — | — |
| Q1 2024 | 356,300 | $187,318 | — | — |
| Q4 2023 | 706,700 | $337,541 | — | — |
| Q3 2023 | 709,400 | $304,638 | — | — |
| Q2 2023 | 709,400 | $316,187 | — | — |
| Q1 2023 | 1,090,300 | $448,201 | — | — |
| Q4 2022 | 1,241,100 | $476,843 | — | — |
| Q3 2022 | 507,700 | $182,087 | — | — |
| Q2 2022 | 690,500 | $261,803 | — | — |
| Q1 2022 | 690,500 | $313,273 | — | — |
| Q4 2021 | 270,700 | $129,121 | — | — |
| Q3 2021 | 563,200 | $242,638 | — | — |
| Q2 2021 | 916,700 | $394,108 | — | — |
| Q1 2021 | 920,600 | $366,233 | — | — |
| Q4 2020 | 1,173,000 | $440,332 | — | — |
| Q3 2020 | 2,200,695 | $681,533 | — | — |
| Q2 2020 | 2,200,695 | $681,533 | — | — |
| Q1 2020 | 1,887,795 | $487,806 | — | — |
| Q4 2019 | 1,724,695 | $557,490 | — | — |
| Q3 2019 | 2,470,995 | $737,641 | — | — |
| Q2 2019 | 2,129,195 | $627,580 | — | — |
| Q1 2019 | 571,195 | $162,539 | — | — |
| Q4 2018 | 2,487,495 | $625,879 | — | — |
| Q3 2018 | 698,795 | $204,558 | — | — |
| Q2 2018 | 2,072,395 | $565,867 | — | — |
| Q1 2018 | 1,865,995 | $495,179 | — | — |
| Q4 2017 | 820,695 | $220,644 | — | — |
| Q3 2017 | 1,229,495 | $310,976 | — | — |
| Q2 2017 | 1,245,295 | $303,117 | — | — |
| Q1 2017 | 2,756,595 | $654,057 | — | — |
| Q4 2016 | 5,737,087 | $1,290,787 | — | — |
| Q3 2016 | 5,518,687 | $1,200,646 | — | — |
| Q2 2016 | 2,168,080 | $456,381 | — | — |
| Q1 2016 | 456,705 | $94,378 | — | — |
| Q4 2015 | 272,925 | $55,914 | — | — |
| Q3 2015 | 272,925 | $52,595 | — | — |
| Q2 2015 | 272,925 | $56,556 | — | — |
| Q1 2015 | 272,925 | $56,722 | — | — |