ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,072 Value ($000) $4,844 Avg Close — Range —
Q3 2025
Shares 7,021 Value ($000) $4,699 Avg Close — Range —
Q2 2025
Shares 7,216 Value ($000) $4,480 Avg Close — Range —
Q1 2025
Shares 7,048 Value ($000) $3,960 Avg Close — Range —
Q4 2024
Shares 7,029 Value ($000) $4,138 Avg Close — Range —
Q3 2024
Shares 7,062 Value ($000) $4,074 Avg Close — Range —
Q2 2024
Shares 6,780 Value ($000) $3,710 Avg Close — Range —
Q1 2024
Shares 6,770 Value ($000) $3,559 Avg Close — Range —
Q4 2023
Shares 6,513 Value ($000) $3,111 Avg Close — Range —
Q3 2022
Shares 6,074 Value ($000) $2,178 Avg Close — Range —
Q2 2022
Shares 6,016 Value ($000) $2,281 Avg Close — Range —
Q1 2022
Shares 5,621 Value ($000) $2,550 Avg Close — Range —
Q4 2021
Shares 5,398 Value ($000) $2,575 Avg Close — Range —