ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,487 Value ($000) $1,704 Avg Close — Range —
Q3 2025
Shares 3,252 Value ($000) $1,876 Avg Close — Range —
Q2 2025
Shares 2,525 Value ($000) $1,568 Avg Close — Range —
Q1 2025
Shares 2,640 Value ($000) $1,483 Avg Close — Range —
Q4 2024
Shares 2,656 Value ($000) $1,571 Avg Close — Range —
Q3 2024
Shares 3,252 Value ($000) $1,876 Avg Close — Range —
Q2 2024
Shares 3,236 Value ($000) $1,771 Avg Close — Range —
Q1 2024
Shares 3,309 Value ($000) $1,740 Avg Close — Range —
Q4 2023
Shares 3,308 Value ($000) $1,571 Avg Close — Range —
Q3 2023
Shares 3,343 Value ($000) $1,436 Avg Close — Range —
Q2 2023
Shares 3,349 Value ($000) $1,493 Avg Close — Range —
Q1 2023
Shares 2,437 Value ($000) $1,002 Avg Close — Range —
Q4 2022
Shares 2,440 Value ($000) $938 Avg Close — Range —
Q3 2022
Shares 2,480 Value ($000) $890 Avg Close — Range —
Q2 2022
Shares 2,527 Value ($000) $958 Avg Close — Range —
Q1 2022
Shares 2,527 Value ($000) $1,146 Avg Close — Range —
Q4 2021
Shares 2,499 Value ($000) $1,192 Avg Close — Range —
Q3 2021
Shares 2,499 Value ($000) $1,077 Avg Close — Range —
Q2 2021
Shares 2,498 Value ($000) $1,074 Avg Close — Range —
Q1 2021
Shares 2,514 Value ($000) $1,000 Avg Close — Range —
Q4 2020
Shares 2,527 Value ($000) $949 Avg Close — Range —
Q3 2020
Shares 2,527 Value ($000) $849 Avg Close — Range —
Q2 2020
Shares 2,612 Value ($000) $809 Avg Close — Range —
Q1 2020
Shares 2,683 Value ($000) $693 Avg Close — Range —
Q4 2019
Shares 3,366 Value ($000) $1,088 Avg Close — Range —
Q3 2019
Shares 2,911 Value ($000) $869 Avg Close — Range —
Q2 2019
Shares 3,036 Value ($000) $895 Avg Close — Range —
Q1 2019
Shares 3,216 Value ($000) $915 Avg Close — Range —
Q4 2018
Shares 3,896 Value ($000) $980 Avg Close — Range —
Q3 2018
Shares 4,371 Value ($000) $1,280 Avg Close — Range —
Q2 2018
Shares 6,227 Value ($000) $1,700 Avg Close — Range —
Q1 2018
Shares 7,750 Value ($000) $2,057 Avg Close — Range —
Q4 2017
Shares 16,473 Value ($000) $4,429 Avg Close — Range —
Q3 2017
Shares 15,724 Value ($000) $3,977 Avg Close — Range —
Q2 2017
Shares 15,761 Value ($000) $3,836 Avg Close — Range —
Q1 2017
Shares 13,909 Value ($000) $3,300 Avg Close — Range —
Q4 2016
Shares 12,881 Value ($000) $2,898 Avg Close — Range —
Q3 2016
Shares 12,854 Value ($000) $2,797 Avg Close — Range —
Q2 2016
Shares 12,212 Value ($000) $2,571 Avg Close — Range —
Q1 2016
Shares 12,301 Value ($000) $2,542 Avg Close — Range —
Q4 2015
Shares 12,104 Value ($000) $2,480 Avg Close — Range —
Q3 2015
Shares 12,004 Value ($000) $2,313 Avg Close — Range —
Q2 2015
Shares 11,125 Value ($000) $2,305 Avg Close — Range —
Q1 2015
Shares 7,684 Value ($000) $1,597 Avg Close — Range —
Q4 2014
Shares 5,678 Value ($000) $1,175 Avg Close — Range —