ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $649 Avg Close — Range —
Q3 2025
Shares 947 Value ($000) $634 Avg Close — Range —
Q2 2025
Shares 947 Value ($000) $588 Avg Close — Range —
Q1 2025
Shares 973 Value ($000) $547 Avg Close — Range —
Q4 2024
Shares 973 Value ($000) $573 Avg Close — Range —
Q3 2024
Shares 973 Value ($000) $561 Avg Close — Range —
Q2 2024
Shares 973 Value ($000) $532 Avg Close — Range —
Q1 2024
Shares 943 Value ($000) $496 Avg Close — Range —
Q4 2023
Shares 943 Value ($000) $450 Avg Close — Range —
Q3 2023
Shares 943 Value ($000) $405 Avg Close — Range —
Q2 2023
Shares 943 Value ($000) $420 Avg Close — Range —
Q1 2023
Shares 943 Value ($000) $388 Avg Close — Range —
Q4 2022
Shares 943 Value ($000) $362 Avg Close — Range —
Q3 2022
Shares 943 Value ($000) $338 Avg Close — Range —
Q2 2022
Shares 943 Value ($000) $358 Avg Close — Range —
Q1 2022
Shares 1,401 Value ($000) $636 Avg Close — Range —
Q4 2021
Shares 1,251 Value ($000) $597 Avg Close — Range —
Q3 2021
Shares 1,251 Value ($000) $539 Avg Close — Range —
Q2 2021
Shares 1,251 Value ($000) $538 Avg Close — Range —
Q1 2021
Shares 1,302 Value ($000) $518 Avg Close — Range —
Q3 2020
Shares 1,382 Value ($000) $464 Avg Close — Range —
Q2 2020
Shares 1,382 Value ($000) $428 Avg Close — Range —
Q1 2020
Shares 1,382 Value ($000) $357 Avg Close — Range —
Q4 2019
Shares 1,264 Value ($000) $409 Avg Close — Range —
Q3 2019
Shares 1,247 Value ($000) $372 Avg Close — Range —
Q2 2019
Shares 1,238 Value ($000) $365 Avg Close — Range —
Q1 2019
Shares 1,221 Value ($000) $347 Avg Close — Range —
Q4 2018
Shares 1,212 Value ($000) $305 Avg Close — Range —
Q3 2018
Shares 1,193 Value ($000) $349 Avg Close — Range —
Q2 2018
Shares 1,185 Value ($000) $324 Avg Close — Range —
Q1 2018
Shares 1,166 Value ($000) $309 Avg Close — Range —
Q4 2017
Shares 1,732 Value ($000) $466 Avg Close — Range —
Q3 2017
Shares 1,723 Value ($000) $436 Avg Close — Range —
Q2 2017
Shares 1,703 Value ($000) $415 Avg Close — Range —
Q1 2017
Shares 1,693 Value ($000) $402 Avg Close — Range —
Q4 2016
Shares 4,192 Value ($000) $943 Avg Close — Range —
Q3 2016
Shares 4,169 Value ($000) $907 Avg Close — Range —
Q2 2016
Shares 4,169 Value ($000) $878 Avg Close — Range —
Q1 2016
Shares 4,099 Value ($000) $847 Avg Close — Range —
Q4 2015
Shares 4,099 Value ($000) $840 Avg Close — Range —
Q3 2015
Shares 4,099 Value ($000) $790 Avg Close — Range —
Q2 2015
Shares 4,099 Value ($000) $849 Avg Close — Range —
Q1 2015
Shares 10,285 Value ($000) $1,017 Avg Close — Range —
Q4 2014
Shares 4,088 Value ($000) $846 Avg Close — Range —