ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,559 Value ($000) $24,356 Avg Close — Range —
Q3 2025
Shares 37,147 Value ($000) $24,863 Avg Close — Range —
Q2 2025
Shares 37,866 Value ($000) $23,511 Avg Close — Range —
Q1 2025
Shares 37,722 Value ($000) $21,196 Avg Close — Range —
Q4 2024
Shares 37,938 Value ($000) $22,333 Avg Close — Range —
Q3 2024
Shares 38,057 Value ($000) $21,952 Avg Close — Range —
Q2 2024
Shares 38,379 Value ($000) $21,002 Avg Close — Range —
Q1 2024
Shares 38,651 Value ($000) $20,320 Avg Close — Range —
Q4 2023
Shares 37,069 Value ($000) $17,705 Avg Close — Range —
Q3 2023
Shares 32,864 Value ($000) $14,113 Avg Close — Range —
Q2 2023
Shares 31,976 Value ($000) $14,252 Avg Close — Range —
Q1 2023
Shares 31,694 Value ($000) $13,029 Avg Close — Range —
Q4 2022
Shares 29,333 Value ($000) $11,270 Avg Close — Range —
Q3 2022
Shares 5,650 Value ($000) $2,026 Avg Close — Range —
Q2 2022
Shares 9,106 Value ($000) $3,453 Avg Close — Range —
Q1 2022
Shares 4,756 Value ($000) $2,158 Avg Close — Range —
Q4 2021
Shares 4,579 Value ($000) $2,184 Avg Close — Range —
Q3 2021
Shares 4,674 Value ($000) $2,014 Avg Close — Range —
Q2 2021
Shares 4,687 Value ($000) $2,015 Avg Close — Range —
Q1 2021
Shares 4,741 Value ($000) $1,886 Avg Close — Range —
Q4 2020
Shares 4,741 Value ($000) $1,780 Avg Close — Range —
Q3 2020
Shares 5,126 Value ($000) $1,723 Avg Close — Range —
Q2 2020
Shares 5,822 Value ($000) $1,803 Avg Close — Range —
Q1 2020
Shares 5,871 Value ($000) $1,517 Avg Close — Range —
Q4 2019
Shares 5,987 Value ($000) $1,935 Avg Close — Range —
Q3 2019
Shares 6,142 Value ($000) $1,834 Avg Close — Range —
Q2 2019
Shares 6,225 Value ($000) $1,835 Avg Close — Range —
Q1 2019
Shares 5,369 Value ($000) $1,528 Avg Close — Range —
Q4 2018
Shares 5,369 Value ($000) $1,351 Avg Close — Range —
Q3 2018
Shares 5,281 Value ($000) $1,546 Avg Close — Range —
Q2 2018
Shares 5,354 Value ($000) $1,462 Avg Close — Range —
Q1 2018
Shares 5,168 Value ($000) $1,371 Avg Close — Range —
Q4 2017
Shares 4,848 Value ($000) $1,303 Avg Close — Range —
Q3 2017
Shares 4,896 Value ($000) $1,238 Avg Close — Range —
Q2 2017
Shares 4,493 Value ($000) $1,094 Avg Close — Range —
Q1 2017
Shares 4,865 Value ($000) $1,154 Avg Close — Range —
Q4 2016
Shares 4,879 Value ($000) $1,098 Avg Close — Range —
Q3 2016
Shares 4,879 Value ($000) $1,062 Avg Close — Range —
Q2 2016
Shares 5,022 Value ($000) $1,057 Avg Close — Range —
Q1 2016
Shares 5,022 Value ($000) $1,038 Avg Close — Range —
Q4 2015
Shares 5,022 Value ($000) $1,029 Avg Close — Range —
Q3 2015
Shares 5,022 Value ($000) $968 Avg Close — Range —
Q2 2015
Shares 5,022 Value ($000) $1,054 Avg Close — Range —
Q1 2015
Shares 5,022 Value ($000) $1,044 Avg Close — Range —
Q4 2014
Shares 6,105 Value ($000) $1,263 Avg Close — Range —