ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,044 Value ($000) $29,482 Avg Close — Range —
Q3 2025
Shares 43,676 Value ($000) $29,233 Avg Close — Range —
Q2 2025
Shares 44,430 Value ($000) $27,587 Avg Close — Range —
Q1 2025
Shares 45,259 Value ($000) $25,450 Avg Close — Range —
Q4 2024
Shares 46,552 Value ($000) $27,404 Avg Close — Range —
Q3 2024
Shares 47,822 Value ($000) $27,585 Avg Close — Range —
Q2 2024
Shares 49,861 Value ($000) $27,285 Avg Close — Range —
Q1 2024
Shares 50,647 Value ($000) $26,626 Avg Close — Range —
Q4 2023
Shares 51,476 Value ($000) $24,586 Avg Close — Range —
Q3 2023
Shares 52,681 Value ($000) $22,623 Avg Close — Range —
Q2 2023
Shares 54,240 Value ($000) $24,176 Avg Close — Range —
Q1 2023
Shares 54,843 Value ($000) $22,545 Avg Close — Range —
Q4 2022
Shares 55,999 Value ($000) $21,515 Avg Close — Range —
Q3 2022
Shares 57,279 Value ($000) $20,543 Avg Close — Range —
Q2 2022
Shares 57,551 Value ($000) $21,820 Avg Close — Range —