ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Ciovacco Capital Management LLC's Holding History (CIK: 0001653012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459 Value ($000) $315 Avg Close — Range —
Q3 2025
Shares 459 Value ($000) $307 Avg Close — Range —
Q2 2022
Shares 10,307 Value ($000) $3,907 Avg Close — Range —
Q4 2021
Shares 428 Value ($000) $204 Avg Close — Range —