ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,537 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 3,606 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 3,668 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 3,688 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 3,871 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 4,305 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 3,346 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 3,346 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 2,529 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 1,548 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 1,343 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 1,343 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 1,343 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 961 Value ($000) $345 Avg Close — Range —
Q2 2022
Shares 961 Value ($000) $364 Avg Close — Range —
Q1 2022
Shares 961 Value ($000) $436 Avg Close — Range —
Q4 2021
Shares 961 Value ($000) $458 Avg Close — Range —
Q3 2021
Shares 1,025 Value ($000) $442 Avg Close — Range —
Q2 2021
Shares 1,025 Value ($000) $441 Avg Close — Range —
Q1 2021
Shares 1,025 Value ($000) $408 Avg Close — Range —
Q4 2020
Shares 1,025 Value ($000) $385 Avg Close — Range —
Q3 2020
Shares 1,025 Value ($000) $344 Avg Close — Range —
Q2 2020
Shares 1,025 Value ($000) $317 Avg Close — Range —
Q1 2020
Shares 683 Value ($000) $176 Avg Close — Range —
Q4 2019
Shares 683 Value ($000) $221 Avg Close — Range —
Q3 2019
Shares 683 Value ($000) $204 Avg Close — Range —
Q2 2019
Shares 683 Value ($000) $201 Avg Close — Range —
Q1 2019
Shares 683 Value ($000) $194 Avg Close — Range —
Q4 2018
Shares 683 Value ($000) $172 Avg Close — Range —
Q3 2018
Shares 647 Value ($000) $189 Avg Close — Range —
Q2 2018
Shares 647 Value ($000) $177 Avg Close — Range —
Q1 2018
Shares 647 Value ($000) $172 Avg Close — Range —
Q4 2017
Shares 647 Value ($000) $174 Avg Close — Range —
Q3 2017
Shares 647 Value ($000) $164 Avg Close — Range —
Q2 2017
Shares 647 Value ($000) $157 Avg Close — Range —
Q1 2017
Shares 647 Value ($000) $154 Avg Close — Range —