ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,292 Value ($000) $19,378 Avg Close Range
Q3 2025
Shares 26,463 Value ($000) $17,712 Avg Close Range
Q2 2025
Shares 27,568 Value ($000) $17,117 Avg Close Range
Q1 2025
Shares 23,697 Value ($000) $13,315 Avg Close Range
Q4 2024
Shares 23,927 Value ($000) $14,085 Avg Close Range
Q3 2024
Shares 23,959 Value ($000) $13,820 Avg Close Range
Q2 2024
Shares 24,080 Value ($000) $13,177 Avg Close Range
Q1 2024
Shares 24,907 Value ($000) $13,094 Avg Close Range
Q4 2023
Shares 25,008 Value ($000) $11,945 Avg Close Range
Q3 2023
Shares 25,281 Value ($000) $10,856 Avg Close Range
Q2 2023
Shares 25,582 Value ($000) $11,402 Avg Close Range
Q1 2023
Shares 25,857 Value ($000) $10,629 Avg Close Range
Q4 2022
Shares 25,923 Value ($000) $10 Avg Close Range
Q3 2022
Shares 26,363 Value ($000) $9,455 Avg Close Range
Q2 2022
Shares 26,376 Value ($000) $10,000 Avg Close Range
Q1 2022
Shares 26,708 Value ($000) $12,117 Avg Close Range
Q4 2021
Shares 27,040 Value ($000) $12,898 Avg Close Range
Q3 2021
Shares 55,672 Value ($000) $23,959 Avg Close Range
Q2 2021
Shares 28,512 Value ($000) $12,258 Avg Close Range
Q1 2021
Shares 29,319 Value ($000) $11,664 Avg Close Range
Q4 2020
Shares 29,244 Value ($000) $10,978 Avg Close Range
Q3 2020
Shares 29,396 Value ($000) $9,879 Avg Close Range
Q2 2020
Shares 30,161 Value ($000) $9,341 Avg Close Range
Q1 2020
Shares 31,022 Value ($000) $8,016 Avg Close Range
Q4 2019
Shares 31,955 Value ($000) $10,329 Avg Close Range
Q3 2019
Shares 33,439 Value ($000) $9,982 Avg Close Range
Q2 2019
Shares 34,437 Value ($000) $10,150 Avg Close Range
Q1 2019
Shares 37,162 Value ($000) $10,575 Avg Close Range
Q4 2018
Shares 39,876 Value ($000) $10,033 Avg Close Range
Q3 2018
Shares 38,594 Value ($000) $11,298 Avg Close Range
Q2 2018
Shares 48,729 Value ($000) $13,306 Avg Close Range
Q1 2018
Shares 49,467 Value ($000) $13,127 Avg Close Range
Q4 2017
Shares 51,251 Value ($000) $13,779 Avg Close Range