ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,916 Value ($000) $119,807 Avg Close — Range —
Q3 2025
Shares 165,971 Value ($000) $111,084 Avg Close — Range —
Q2 2025
Shares 163,252 Value ($000) $101,363 Avg Close — Range —
Q1 2025
Shares 177,815 Value ($000) $99,914 Avg Close — Range —
Q4 2024
Shares 171,999 Value ($000) $101,253 Avg Close — Range —
Q3 2024
Shares 174,564 Value ($000) $100,692 Avg Close — Range —
Q2 2024
Shares 168,570 Value ($000) $92,247 Avg Close — Range —
Q1 2024
Shares 168,866 Value ($000) $88,778 Avg Close — Range —
Q4 2023
Shares 149,943 Value ($000) $71,617 Avg Close — Range —
Q3 2023
Shares 145,280 Value ($000) $62,388 Avg Close — Range —
Q2 2023
Shares 143,302 Value ($000) $63,871 Avg Close — Range —
Q1 2023
Shares 146,264 Value ($000) $60,126 Avg Close — Range —
Q4 2022
Shares 145,560 Value ($000) $55,926 Avg Close — Range —
Q3 2022
Shares 147,627 Value ($000) $52,946 Avg Close — Range —
Q2 2022
Shares 130,421 Value ($000) $49,449 Avg Close — Range —
Q1 2022
Shares 130,894 Value ($000) $59,385 Avg Close — Range —
Q4 2021
Shares 136,492 Value ($000) $65,105 Avg Close — Range —
Q3 2021
Shares 123,350 Value ($000) $53,142 Avg Close — Range —
Q2 2021
Shares 94,657 Value ($000) $40,695 Avg Close — Range —
Q1 2021
Shares 70,545 Value ($000) $28,064 Avg Close — Range —
Q4 2020
Shares 62,613 Value ($000) $23,504 Avg Close — Range —
Q3 2020
Shares 50,578 Value ($000) $16,997 Avg Close — Range —
Q2 2020
Shares 50,199 Value ($000) $15,546 Avg Close — Range —
Q1 2020
Shares 32,303 Value ($000) $8,347 Avg Close — Range —
Q4 2019
Shares 28,538 Value ($000) $9,225 Avg Close — Range —